北京赛车 > 上市品种 > 天胶期权
  • 合约北京赛车信息 交易日:2019-10-21更新时间:2019-10-20 21:55:05[更多北京赛车]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911C9200 10 1 20190930 20191025
    ru1911C9300 10 1 20190806 20191025
    ru1911C9400 10 1 20190805 20191025
    ru1911C9500 10 1 20190717 20191025
    ru1911C9600 10 1 20190711 20191025
    ru1911C9700 10 1 20190710 20191025
    ru1911C9800 10 1 20190710 20191025
    ru1911C9900 10 1 20190710 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru1911P9200 10 1 20190930 20191025
    ru1911P9300 10 1 20190806 20191025
    ru1911P9400 10 1 20190805 20191025
    ru1911P9500 10 1 20190717 20191025
    ru1911P9600 10 1 20190711 20191025
    ru1911P9700 10 1 20190710 20191025
    ru1911P9800 10 1 20190710 20191025
    ru1911P9900 10 1 20190710 20191025
    ru2001C10000 10 1 20190717 20191225
    ru2001C10250 10 1 20190710 20191225
    ru2001C10500 10 1 20190709 20191225
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001C9900 10 1 20190930 20191225
    ru2001P10000 10 1 20190717 20191225
    ru2001P10250 10 1 20190710 20191225
    ru2001P10500 10 1 20190709 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2001P9900 10 1 20190930 20191225
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200624
    ru2007C10250 10 1 20190716 20200624
    ru2007C10500 10 1 20190716 20200624
    ru2007C10750 10 1 20190716 20200624
    ru2007C11000 10 1 20190716 20200624
    ru2007C11250 10 1 20190716 20200624
    ru2007C11500 10 1 20190716 20200624
    ru2007C11750 10 1 20190716 20200624
    ru2007C12000 10 1 20190716 20200624
    ru2007C12250 10 1 20190716 20200624
    ru2007C12500 10 1 20190716 20200624
    ru2007C12750 10 1 20190716 20200624
    ru2007C13000 10 1 20190716 20200624
    ru2007C13250 10 1 20190716 20200624
    ru2007C13500 10 1 20190716 20200624
    ru2007C13750 10 1 20190716 20200624
    ru2007C14000 10 1 20190716 20200624
    ru2007C14250 10 1 20190716 20200624
    ru2007C14500 10 1 20190716 20200624
    ru2007C9300 10 1 20190716 20200624
    ru2007C9400 10 1 20190716 20200624
    ru2007C9500 10 1 20190716 20200624
    ru2007C9600 10 1 20190716 20200624
    ru2007C9700 10 1 20190716 20200624
    ru2007C9800 10 1 20190716 20200624
    ru2007C9900 10 1 20190716 20200624
    ru2007P10000 10 1 20190716 20200624
    ru2007P10250 10 1 20190716 20200624
    ru2007P10500 10 1 20190716 20200624
    ru2007P10750 10 1 20190716 20200624
    ru2007P11000 10 1 20190716 20200624
    ru2007P11250 10 1 20190716 20200624
    ru2007P11500 10 1 20190716 20200624
    ru2007P11750 10 1 20190716 20200624
    ru2007P12000 10 1 20190716 20200624
    ru2007P12250 10 1 20190716 20200624
    ru2007P12500 10 1 20190716 20200624
    ru2007P12750 10 1 20190716 20200624
    ru2007P13000 10 1 20190716 20200624
    ru2007P13250 10 1 20190716 20200624
    ru2007P13500 10 1 20190716 20200624
    ru2007P13750 10 1 20190716 20200624
    ru2007P14000 10 1 20190716 20200624
    ru2007P14250 10 1 20190716 20200624
    ru2007P14500 10 1 20190716 20200624
    ru2007P9300 10 1 20190716 20200624
    ru2007P9400 10 1 20190716 20200624
    ru2007P9500 10 1 20190716 20200624
    ru2007P9600 10 1 20190716 20200624
    ru2007P9700 10 1 20190716 20200624
    ru2007P9800 10 1 20190716 20200624
    ru2007P9900 10 1 20190716 20200624
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
  • 交易参数 交易日:2019-10-21更新时间:2019-10-20 21:55:10[更多北京赛车]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1911C10000 19020 19020 1577 62
    ru1911C10250 16520 16520 1327 1
    ru1911C10500 14050 14050 1080 1
    ru1911C10750 11990 11990 874 1
    ru1911C11000 10110 10110 776 1
    ru1911C11250 8680 8680 758 1
    ru1911C11500 7430 7430 758 1
    ru1911C11750 6180 6180 758 1
    ru1911C12000 5420 5420 758 1
    ru1911C12250 5420 5420 758 1
    ru1911C12500 5420 5420 758 1
    ru1911C12750 5420 5420 758 1
    ru1911C13000 5420 5420 758 1
    ru1911C13250 5420 5420 758 1
    ru1911C13500 5420 5420 758 1
    ru1911C13750 5420 5420 758 1
    ru1911C14000 5420 5420 758 1
    ru1911C14250 5420 5420 758 1
    ru1911C14500 5420 5420 758 1
    ru1911C9200 27020 27020 2377 862
    ru1911C9300 26020 26020 2277 762
    ru1911C9400 25020 25020 2177 662
    ru1911C9500 24020 24020 2077 562
    ru1911C9600 23020 23020 1977 462
    ru1911C9700 22020 22020 1877 362
    ru1911C9800 21020 21020 1777 262
    ru1911C9900 20020 20020 1677 162
    ru1911P10000 6730 6730 758 1
    ru1911P10250 7980 7980 758 1
    ru1911P10500 9250 9250 760 1
    ru1911P10750 10940 10940 804 1
    ru1911P11000 12800 12800 955 1
    ru1911P11250 15120 15120 1187 1
    ru1911P11500 17620 17620 1437 1
    ru1911P11750 20120 20120 1687 172
    ru1911P12000 22620 22620 1937 422
    ru1911P12250 25120 25120 2187 672
    ru1911P12500 27620 27620 2437 922
    ru1911P12750 30120 30120 2687 1172
    ru1911P13000 32620 32620 2937 1422
    ru1911P13250 35120 35120 3187 1672
    ru1911P13500 37620 37620 3437 1922
    ru1911P13750 40120 40120 3687 2172
    ru1911P14000 42620 42620 3937 2422
    ru1911P14250 45120 45120 4187 2672
    ru1911P14500 47620 47620 4437 2922
    ru1911P9200 5420 5420 758 1
    ru1911P9300 5420 5420 758 1
    ru1911P9400 5420 5420 758 1
    ru1911P9500 5420 5420 758 1
    ru1911P9600 5420 5420 758 1
    ru1911P9700 5420 5420 758 1
    ru1911P9800 5730 5730 758 1
    ru1911P9900 6230 6230 758 1
    ru2001C10000 27442 27442 2510 875
    ru2001C10250 25102 25102 2276 641
    ru2001C10500 22862 22862 2052 417
    ru2001C10750 20762 20762 1842 207
    ru2001C11000 18832 18832 1649 14
    ru2001C11250 17102 17102 1476 1
    ru2001C11500 15612 15612 1327 1
    ru2001C11750 14012 14012 1202 1
    ru2001C12000 11732 11732 1099 1
    ru2001C12250 9682 9682 1019 1
    ru2001C12500 7822 7822 958 1
    ru2001C12750 6206 6206 912 1
    ru2001C13000 5886 5886 880 1
    ru2001C13250 5656 5656 857 1
    ru2001C13500 5506 5506 842 1
    ru2001C13750 5406 5406 832 1
    ru2001C14000 5346 5346 826 1
    ru2001C14250 5306 5306 822 1
    ru2001C14500 5286 5286 820 1
    ru2001C14750 5266 5266 818 1
    ru2001C15000 5266 5266 818 1
    ru2001C15250 5266 5266 818 1
    ru2001C15500 5266 5266 818 1
    ru2001C15750 5266 5266 818 1
    ru2001C9900 28402 28402 2606 971
    ru2001P10000 5416 5416 833 1
    ru2001P10250 5566 5566 848 1
    ru2001P10500 5826 5826 874 1
    ru2001P10750 6822 6822 913 1
    ru2001P11000 8642 8642 970 1
    ru2001P11250 10662 10662 1047 1
    ru2001P11500 12922 12922 1148 1
    ru2001P11750 15062 15062 1272 1
    ru2001P12000 16532 16532 1419 1
    ru2001P12250 18222 18222 1588 1
    ru2001P12500 20102 20102 1776 141
    ru2001P12750 22142 22142 1980 345
    ru2001P13000 24312 24312 2197 562
    ru2001P13250 26582 26582 2424 789
    ru2001P13500 28932 28932 2659 1024
    ru2001P13750 31332 31332 2899 1264
    ru2001P14000 33772 33772 3143 1508
    ru2001P14250 36232 36232 3389 1754
    ru2001P14500 38712 38712 3637 2002
    ru2001P14750 41212 41212 3887 2252
    ru2001P15000 43712 43712 4137 2502
    ru2001P15250 46212 46212 4387 2752
    ru2001P15500 48712 48712 4637 3002
    ru2001P15750 51212 51212 4887 3252
    ru2001P9900 5376 5376 829 1
    ru2003C10000 27858 27858 2552 917
    ru2003C10250 25708 25708 2337 702
    ru2003C10500 23678 23678 2134 499
    ru2003C10750 21788 21788 1945 310
    ru2003C11000 20058 20058 1772 137
    ru2003C11250 18488 18488 1615 1
    ru2003C11500 17098 17098 1476 1
    ru2003C11750 15502 15502 1354 1
    ru2003C12000 13212 13212 1250 1
    ru2003C12250 11062 11062 1160 1
    ru2003C12500 9072 9072 1086 1
    ru2003C12750 7334 7334 1025 1
    ru2003C13000 6844 6844 976 1
    ru2003C13250 6464 6464 938 1
    ru2003C13500 6154 6154 907 1
    ru2003C13750 5924 5924 884 1
    ru2003C14000 5744 5744 866 1
    ru2003C14250 5604 5604 852 1
    ru2003C14500 5504 5504 842 1
    ru2003C14750 5434 5434 835 1
    ru2003C15000 5374 5374 829 1
    ru2003C15250 5334 5334 825 1
    ru2003C15500 5314 5314 823 1
    ru2003C15750 5294 5294 821 1
    ru2003C16000 5274 5274 819 1
    ru2003C16250 5264 5264 818 1
    ru2003C9900 28758 28758 2642 1007
    ru2003P10000 5914 5914 883 1
    ru2003P10250 6254 6254 917 1
    ru2003P10500 6714 6714 963 1
    ru2003P10750 7952 7952 1024 1
    ru2003P11000 9962 9962 1100 1
    ru2003P11250 12122 12122 1191 1
    ru2003P11500 14472 14472 1301 1
    ru2003P11750 16628 16628 1429 1
    ru2003P12000 18068 18068 1573 1
    ru2003P12250 19668 19668 1733 98
    ru2003P12500 21418 21418 1908 273
    ru2003P12750 23298 23298 2096 461
    ru2003P13000 25308 25308 2297 662
    ru2003P13250 27408 27408 2507 872
    ru2003P13500 29598 29598 2726 1091
    ru2003P13750 31858 31858 2952 1317
    ru2003P14000 34178 34178 3184 1549
    ru2003P14250 36538 36538 3420 1785
    ru2003P14500 38938 38938 3660 2025
    ru2003P14750 41368 41368 3903 2268
    ru2003P15000 43818 43818 4148 2513
    ru2003P15250 46278 46278 4394 2759
    ru2003P15500 48758 48758 4642 3007
    ru2003P15750 51258 51258 4892 3257
    ru2003P16000 53758 53758 5142 3507
    ru2003P16250 56258 56258 5392 3757
    ru2003P9900 5804 5804 872 1
    ru2004C10000 29658 29658 2729 1074
    ru2004C10250 27548 27548 2518 863
    ru2004C10500 25548 25548 2318 663
    ru2004C10750 23688 23688 2132 477
    ru2004C11000 21948 21948 1958 303
    ru2004C11250 20358 20358 1799 144
    ru2004C11500 18918 18918 1655 1
    ru2004C11750 17628 17628 1526 1
    ru2004C12000 15588 15588 1412 1
    ru2004C12250 13338 13338 1312 1
    ru2004C12500 11228 11228 1226 1
    ru2004C12750 9238 9238 1152 1
    ru2004C13000 7949 7949 1090 1
    ru2004C13250 7419 7419 1037 1
    ru2004C13500 6989 6989 994 1
    ru2004C13750 6639 6639 959 1
    ru2004C14000 6349 6349 930 1
    ru2004C14250 6119 6119 907 1
    ru2004C14500 5929 5929 888 1
    ru2004C14750 5789 5789 874 1
    ru2004C15000 5679 5679 863 1
    ru2004C15250 5589 5589 854 1
    ru2004C15500 5519 5519 847 1
    ru2004C15750 5469 5469 842 1
    ru2004C16000 5429 5429 838 1
    ru2004C16250 5399 5399 835 1
    ru2004P10000 6219 6219 917 1
    ru2004P10250 6599 6599 955 1
    ru2004P10500 7089 7089 1004 1
    ru2004P10750 7719 7719 1067 1
    ru2004P11000 9688 9688 1142 1
    ru2004P11250 11838 11838 1232 1
    ru2004P11500 14138 14138 1337 1
    ru2004P11750 16578 16578 1456 1
    ru2004P12000 18278 18278 1591 1
    ru2004P12250 19768 19768 1740 85
    ru2004P12500 21388 21388 1902 247
    ru2004P12750 23138 23138 2077 422
    ru2004P13000 25008 25008 2264 609
    ru2004P13250 26978 26978 2461 806
    ru2004P13500 29038 29038 2667 1012
    ru2004P13750 31178 31178 2881 1226
    ru2004P14000 33378 33378 3101 1446
    ru2004P14250 35648 35648 3328 1673
    ru2004P14500 37958 37958 3559 1904
    ru2004P14750 40308 40308 3794 2139
    ru2004P15000 42698 42698 4033 2378
    ru2004P15250 45108 45108 4274 2619
    ru2004P15500 47548 47548 4518 2863
    ru2004P15750 49998 49998 4763 3108
    ru2004P16000 52468 52468 5010 3355
    ru2004P16250 54948 54948 5258 3603
    ru2005C10000 30270 30270 2789 1130
    ru2005C10250 28210 28210 2583 924
    ru2005C10500 26260 26260 2388 729
    ru2005C10750 24430 24430 2205 546
    ru2005C11000 22730 22730 2035 376
    ru2005C11250 21160 21160 1878 219
    ru2005C11500 19730 19730 1735 76
    ru2005C11750 18440 18440 1606 1
    ru2005C12000 16564 16564 1491 1
    ru2005C12250 14284 14284 1388 1
    ru2005C12500 12134 12134 1298 1
    ru2005C12750 10104 10104 1220 1
    ru2005C13000 8565 8565 1152 1
    ru2005C13250 7985 7985 1094 1
    ru2005C13500 7505 7505 1046 1
    ru2005C13750 7095 7095 1005 1
    ru2005C14000 6755 6755 971 1
    ru2005C14250 6475 6475 943 1
    ru2005C14500 6245 6245 920 1
    ru2005C14750 6045 6045 900 1
    ru2005C15000 5905 5905 886 1
    ru2005C15250 5775 5775 873 1
    ru2005C15500 5685 5685 864 1
    ru2005C15750 5595 5595 855 1
    ru2005P10000 6475 6475 943 1
    ru2005P10250 6915 6915 987 1
    ru2005P10500 7455 7455 1041 1
    ru2005P10750 8105 8105 1106 1
    ru2005P11000 9954 9954 1185 1
    ru2005P11250 12124 12124 1277 1
    ru2005P11500 14424 14424 1382 1
    ru2005P11750 16874 16874 1502 1
    ru2005P12000 18730 18730 1635 1
    ru2005P12250 20190 20190 1781 122
    ru2005P12500 21780 21780 1940 281
    ru2005P12750 23480 23480 2110 451
    ru2005P13000 25290 25290 2291 632
    ru2005P13250 27200 27200 2482 823
    ru2005P13500 29200 29200 2682 1023
    ru2005P13750 31290 31290 2891 1232
    ru2005P14000 33440 33440 3106 1447
    ru2005P14250 35650 35650 3327 1668
    ru2005P14500 37910 37910 3553 1894
    ru2005P14750 40210 40210 3783 2124
    ru2005P15000 42560 42560 4018 2359
    ru2005P15250 44940 44940 4256 2597
    ru2005P15500 47340 47340 4496 2837
    ru2005P15750 49760 49760 4738 3079
    ru2006C10250 29746 29746 2734 1057
    ru2006C10500 27806 27806 2540 863
    ru2006C10750 25966 25966 2356 679
    ru2006C11000 24246 24246 2184 507
    ru2006C11250 22656 22656 2025 348
    ru2006C11500 21186 21186 1878 201
    ru2006C11750 19836 19836 1743 66
    ru2006C12000 18542 18542 1621 1
    ru2006C12250 16202 16202 1512 1
    ru2006C12500 13992 13992 1416 1
    ru2006C12750 11882 11882 1330 1
    ru2006C13000 9882 9882 1255 1
    ru2006C13250 8903 8903 1189 1
    ru2006C13500 8323 8323 1131 1
    ru2006C13750 7833 7833 1082 1
    ru2006C14000 7423 7423 1041 1
    ru2006C14250 7063 7063 1005 1
    ru2006C14500 6763 6763 975 1
    ru2006C14750 6513 6513 950 1
    ru2006C15000 6303 6303 929 1
    ru2006C15250 6133 6133 912 1
    ru2006C15500 5983 5983 897 1
    ru2006C15750 5873 5873 886 1
    ru2006C16000 5773 5773 876 1
    ru2006P10250 7113 7113 1010 1
    ru2006P10500 7653 7653 1064 1
    ru2006P10750 8303 8303 1129 1
    ru2006P11000 9542 9542 1206 1
    ru2006P11250 11682 11682 1295 1
    ru2006P11500 13942 13942 1396 1
    ru2006P11750 16332 16332 1510 1
    ru2006P12000 18766 18766 1636 1
    ru2006P12250 20166 20166 1776 99
    ru2006P12500 21686 21686 1928 251
    ru2006P12750 23306 23306 2090 413
    ru2006P13000 25036 25036 2263 586
    ru2006P13250 26866 26866 2446 769
    ru2006P13500 28766 28766 2636 959
    ru2006P13750 30776 30776 2837 1160
    ru2006P14000 32846 32846 3044 1367
    ru2006P14250 34976 34976 3257 1580
    ru2006P14500 37166 37166 3476 1799
    ru2006P14750 39406 39406 3700 2023
    ru2006P15000 41696 41696 3929 2252
    ru2006P15250 44016 44016 4161 2484
    ru2006P15500 46376 46376 4397 2720
    ru2006P15750 48756 48756 4635 2958
    ru2006P16000 51166 51166 4876 3199
    ru2007C10000 31484 31484 2910 1243
    ru2007C10250 29534 29534 2715 1048
    ru2007C10500 27684 27684 2530 863
    ru2007C10750 25934 25934 2355 688
    ru2007C11000 24304 24304 2192 525
    ru2007C11250 22804 22804 2042 375
    ru2007C11500 21414 21414 1903 236
    ru2007C11750 20144 20144 1776 109
    ru2007C12000 18500 18500 1659 1
    ru2007C12250 16190 16190 1553 1
    ru2007C12500 14000 14000 1459 1
    ru2007C12750 11910 11910 1375 1
    ru2007C13000 10027 10027 1300 1
    ru2007C13250 9347 9347 1232 1
    ru2007C13500 8777 8777 1175 1
    ru2007C13750 8267 8267 1124 1
    ru2007C14000 7817 7817 1079 1
    ru2007C14250 7437 7437 1041 1
    ru2007C14500 7107 7107 1008 1
    ru2007C9300 37424 37424 3504 1837
    ru2007C9400 36524 36524 3414 1747
    ru2007C9500 35664 35664 3328 1661
    ru2007C9600 34794 34794 3241 1574
    ru2007C9700 33944 33944 3156 1489
    ru2007C9800 33114 33114 3073 1406
    ru2007C9900 32284 32284 2990 1323
    ru2007P10000 7197 7197 1017 1
    ru2007P10250 7737 7737 1071 1
    ru2007P10500 8377 8377 1135 1
    ru2007P10750 9117 9117 1209 1
    ru2007P11000 10800 10800 1294 1
    ru2007P11250 13030 13030 1392 1
    ru2007P11500 15370 15370 1501 1
    ru2007P11750 17830 17830 1622 1
    ru2007P12000 19924 19924 1754 87
    ru2007P12250 21334 21334 1895 228
    ru2007P12500 22874 22874 2049 382
    ru2007P12750 24524 24524 2214 547
    ru2007P13000 26254 26254 2387 720
    ru2007P13250 28064 28064 2568 901
    ru2007P13500 29964 29964 2758 1091
    ru2007P13750 31944 31944 2956 1289
    ru2007P14000 33984 33984 3160 1493
    ru2007P14250 36084 36084 3370 1703
    ru2007P14500 38254 38254 3587 1920
    ru2007P9300 6167 6167 914 1
    ru2007P9400 6267 6267 924 1
    ru2007P9500 6397 6397 937 1
    ru2007P9600 6527 6527 950 1
    ru2007P9700 6677 6677 965 1
    ru2007P9800 6837 6837 981 1
    ru2007P9900 7007 7007 998 1
    ru2008C10000 32957 32957 3055 1370
    ru2008C10250 31007 31007 2860 1175
    ru2008C10500 29157 29157 2675 990
    ru2008C10750 27407 27407 2500 815
    ru2008C11000 25767 25767 2336 651
    ru2008C11250 24247 24247 2184 499
    ru2008C11500 22817 22817 2041 356
    ru2008C11750 21497 21497 1909 224
    ru2008C12000 20287 20287 1788 103
    ru2008C12250 18097 18097 1679 1
    ru2008C12500 15847 15847 1579 1
    ru2008C12750 13677 13677 1487 1
    ru2008C13000 11617 11617 1406 1
    ru2008C13250 10334 10334 1334 1
    ru2008C13500 9674 9674 1268 1
    ru2008C13750 9094 9094 1210 1
    ru2008C14000 8594 8594 1160 1
    ru2008C14250 8134 8134 1114 1
    ru2008C9300 38867 38867 3646 1961
    ru2008C9400 37977 37977 3557 1872
    ru2008C9500 37117 37117 3471 1786
    ru2008C9600 36247 36247 3384 1699
    ru2008C9700 35407 35407 3300 1615
    ru2008C9800 34577 34577 3217 1532
    ru2008C9900 33747 33747 3134 1449
    ru2008P10000 7394 7394 1040 1
    ru2008P10250 7934 7934 1094 1
    ru2008P10500 8564 8564 1157 1
    ru2008P10750 9294 9294 1230 1
    ru2008P11000 10407 10407 1315 1
    ru2008P11250 12607 12607 1410 1
    ru2008P11500 14917 14917 1516 1
    ru2008P11750 17317 17317 1631 1
    ru2008P12000 19837 19837 1758 73
    ru2008P12250 21377 21377 1897 212
    ru2008P12500 22857 22857 2045 360
    ru2008P12750 24417 24417 2201 516
    ru2008P13000 26087 26087 2368 683
    ru2008P13250 27847 27847 2544 859
    ru2008P13500 29667 29667 2726 1041
    ru2008P13750 31577 31577 2917 1232
    ru2008P14000 33557 33557 3115 1430
    ru2008P14250 35587 35587 3318 1633
    ru2008P9300 6324 6324 933 1
    ru2008P9400 6434 6434 944 1
    ru2008P9500 6574 6574 958 1
    ru2008P9600 6704 6704 971 1
    ru2008P9700 6864 6864 987 1
    ru2008P9800 7024 7024 1003 1
    ru2008P9900 7194 7194 1020 1
    ru2009C10000 32840 32840 3044 1364
    ru2009C10250 30920 30920 2852 1172
    ru2009C10500 29110 29110 2671 991
    ru2009C10750 27380 27380 2498 818
    ru2009C11000 25760 25760 2336 656
    ru2009C11250 24270 24270 2187 507
    ru2009C11500 22880 22880 2048 368
    ru2009C11750 21580 21580 1918 238
    ru2009C12000 20370 20370 1797 117
    ru2009C12250 18050 18050 1690 10
    ru2009C12500 15810 15810 1591 1
    ru2009C12750 13650 13650 1500 1
    ru2009C13000 11600 11600 1420 1
    ru2009C13250 10480 10480 1348 1
    ru2009C13500 9820 9820 1282 1
    ru2009C13750 9250 9250 1225 1
    ru2009C14000 8740 8740 1174 1
    ru2009C14250 8270 8270 1127 1
    ru2009C14500 7890 7890 1089 1
    ru2009C14750 7530 7530 1053 1
    ru2009C15000 7230 7230 1023 1
    ru2009C15250 6970 6970 997 1
    ru2009C9800 34420 34420 3202 1522
    ru2009C9900 33630 33630 3123 1443
    ru2009P10000 7600 7600 1060 1
    ru2009P10250 8170 8170 1117 1
    ru2009P10500 8840 8840 1184 1
    ru2009P10750 9600 9600 1260 1
    ru2009P11000 10850 10850 1345 1
    ru2009P11250 13090 13090 1444 1
    ru2009P11500 15420 15420 1552 1
    ru2009P11750 17850 17850 1670 1
    ru2009P12000 20370 20370 1797 117
    ru2009P12250 21780 21780 1938 258
    ru2009P12500 23270 23270 2087 407
    ru2009P12750 24830 24830 2243 563
    ru2009P13000 26510 26510 2411 731
    ru2009P13250 28270 28270 2587 907
    ru2009P13500 30090 30090 2769 1089
    ru2009P13750 32000 32000 2960 1280
    ru2009P14000 33970 33970 3157 1477
    ru2009P14250 35980 35980 3358 1678
    ru2009P14500 38090 38090 3569 1889
    ru2009P14750 40220 40220 3782 2102
    ru2009P15000 42400 42400 4000 2320
    ru2009P15250 44630 44630 4223 2543
    ru2009P9800 7200 7200 1020 1
    ru2009P9900 7400 7400 1040 1
    ru2010C10000 32902 32902 3889 534
    ru2010C10250 31032 31032 3702 347
    ru2010C10500 29262 29262 3525 170
    ru2010C10750 27582 27582 3357 2
    ru2010C11000 25992 25992 3198 1
    ru2010C11250 24512 24512 3050 1
    ru2010C11500 23152 23152 2914 1
    ru2010C11750 21882 21882 2787 1
    ru2010C12000 20592 20592 2668 1
    ru2010C12250 18272 18272 2561 1
    ru2010C12500 16042 16042 2463 1
    ru2010C12750 13882 13882 2372 1
    ru2010C13000 11832 11832 2292 1
    ru2010C13250 10811 10811 2219 1
    ru2010C13500 10141 10141 2152 1
    ru2010C13750 9571 9571 2095 1
    ru2010C14000 9031 9031 2041 1
    ru2010C14250 8571 8571 1995 1
    ru2010C14500 8161 8161 1954 1
    ru2010C9400 37762 37762 4375 1020
    ru2010C9500 36922 36922 4291 936
    ru2010C9600 36092 36092 4208 853
    ru2010C9700 35272 35272 4126 771
    ru2010C9800 34472 34472 4046 691
    ru2010C9900 33682 33682 3967 612
    ru2010P10000 7881 7881 1926 1
    ru2010P10250 8501 8501 1988 1
    ru2010P10500 9211 9211 2059 1
    ru2010P10750 10011 10011 2139 1
    ru2010P11000 11392 11392 2228 1
    ru2010P11250 13632 13632 2327 1
    ru2010P11500 16002 16002 2439 1
    ru2010P11750 18452 18452 2559 1
    ru2010P12000 20882 20882 2687 1
    ru2010P12250 22292 22292 2828 1
    ru2010P12500 23792 23792 2978 1
    ru2010P12750 25352 25352 3134 1
    ru2010P13000 27032 27032 3302 1
    ru2010P13250 28782 28782 3477 122
    ru2010P13500 30582 30582 3657 302
    ru2010P13750 32492 32492 3848 493
    ru2010P14000 34432 34432 4042 687
    ru2010P14250 36452 36452 4244 889
    ru2010P14500 38522 38522 4451 1096
    ru2010P9400 6781 6781 1816 1
    ru2010P9500 6941 6941 1832 1
    ru2010P9600 7101 7101 1848 1
    ru2010P9700 7271 7271 1865 1
    ru2010P9800 7471 7471 1885 1
    ru2010P9900 7681 7681 1906 1
  • 结算参数 交易日:2019-10-21更新时间:2019-10-20 21:58:31[更多北京赛车]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1911C10000 820 0.000 3 0.000 3 19020.00 19020.00 0.000 3 0.000 0 0
    ru1911C10250 570 0.000 3 0.000 3 16520.00 16520.00 0.000 3 0.000 0 0
    ru1911C10500 323 0.000 3 0.000 3 14050.00 14050.00 0.000 3 0.000 0 0
    ru1911C10750 117 0.000 3 0.000 3 11990.00 11990.00 0.000 3 0.000 0 0
    ru1911C11000 19 0.000 3 0.000 3 10110.00 10110.00 0.000 3 0.000 0 0
    ru1911C11250 1 0.000 3 0.000 3 8680.00 8680.00 0.000 3 0.000 0 0
    ru1911C11500 1 0.000 3 0.000 3 7430.00 7430.00 0.000 3 0.000 0 0
    ru1911C11750 1 0.000 3 0.000 3 6180.00 6180.00 0.000 3 0.000 0 0
    ru1911C12000 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C12250 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C12500 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C12750 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C13000 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C13250 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C13500 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C13750 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C14000 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C14250 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C14500 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911C9200 1620 0.000 3 0.000 3 27020.00 27020.00 0.000 3 0.000 0 0
    ru1911C9300 1520 0.000 3 0.000 3 26020.00 26020.00 0.000 3 0.000 0 0
    ru1911C9400 1420 0.000 3 0.000 3 25020.00 25020.00 0.000 3 0.000 0 0
    ru1911C9500 1320 0.000 3 0.000 3 24020.00 24020.00 0.000 3 0.000 0 0
    ru1911C9600 1220 0.000 3 0.000 3 23020.00 23020.00 0.000 3 0.000 0 0
    ru1911C9700 1120 0.000 3 0.000 3 22020.00 22020.00 0.000 3 0.000 0 0
    ru1911C9800 1020 0.000 3 0.000 3 21020.00 21020.00 0.000 3 0.000 0 0
    ru1911C9900 920 0.000 3 0.000 3 20020.00 20020.00 0.000 3 0.000 0 0
    ru1911P10000 1 0.000 3 0.000 3 6730.00 6730.00 0.000 3 0.000 0 0
    ru1911P10250 1 0.000 3 0.000 3 7980.00 7980.00 0.000 3 0.000 0 0
    ru1911P10500 3 0.000 3 0.000 3 9250.00 9250.00 0.000 3 0.000 0 0
    ru1911P10750 47 0.000 3 0.000 3 10940.00 10940.00 0.000 3 0.000 0 0
    ru1911P11000 198 0.000 3 0.000 3 12800.00 12800.00 0.000 3 0.000 0 0
    ru1911P11250 430 0.000 3 0.000 3 15120.00 15120.00 0.000 3 0.000 0 0
    ru1911P11500 680 0.000 3 0.000 3 17620.00 17620.00 0.000 3 0.000 0 0
    ru1911P11750 930 0.000 3 0.000 3 20120.00 20120.00 0.000 3 0.000 0 0
    ru1911P12000 1180 0.000 3 0.000 3 22620.00 22620.00 0.000 3 0.000 0 0
    ru1911P12250 1430 0.000 3 0.000 3 25120.00 25120.00 0.000 3 0.000 0 0
    ru1911P12500 1680 0.000 3 0.000 3 27620.00 27620.00 0.000 3 0.000 0 0
    ru1911P12750 1930 0.000 3 0.000 3 30120.00 30120.00 0.000 3 0.000 0 0
    ru1911P13000 2180 0.000 3 0.000 3 32620.00 32620.00 0.000 3 0.000 0 0
    ru1911P13250 2430 0.000 3 0.000 3 35120.00 35120.00 0.000 3 0.000 0 0
    ru1911P13500 2680 0.000 3 0.000 3 37620.00 37620.00 0.000 3 0.000 0 0
    ru1911P13750 2930 0.000 3 0.000 3 40120.00 40120.00 0.000 3 0.000 0 0
    ru1911P14000 3180 0.000 3 0.000 3 42620.00 42620.00 0.000 3 0.000 0 0
    ru1911P14250 3430 0.000 3 0.000 3 45120.00 45120.00 0.000 3 0.000 0 0
    ru1911P14500 3680 0.000 3 0.000 3 47620.00 47620.00 0.000 3 0.000 0 0
    ru1911P9200 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911P9300 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911P9400 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911P9500 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911P9600 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911P9700 1 0.000 3 0.000 3 5420.00 5420.00 0.000 3 0.000 0 0
    ru1911P9800 1 0.000 3 0.000 3 5730.00 5730.00 0.000 3 0.000 0 0
    ru1911P9900 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2001C10000 1693 0.000 3 0.000 3 27442.00 27442.00 0.000 3 0.000 0 0
    ru2001C10250 1459 0.000 3 0.000 3 25102.00 25102.00 0.000 3 0.000 0 0
    ru2001C10500 1235 0.000 3 0.000 3 22862.00 22862.00 0.000 3 0.000 0 0
    ru2001C10750 1025 0.000 3 0.000 3 20762.00 20762.00 0.000 3 0.000 0 0
    ru2001C11000 832 0.000 3 0.000 3 18832.00 18832.00 0.000 3 0.000 0 0
    ru2001C11250 659 0.000 3 0.000 3 17102.00 17102.00 0.000 3 0.000 0 0
    ru2001C11500 510